EGG(EGG)Ngayon
$0.000007
1 taon na ang nakalipas
$0.000029
EGG Kasaysayan ng Presyo
(EGG)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $238.5557 |
2025-09-10 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $1,507.113 |
2025-09-09 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $518.1498 |
2025-09-08 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $1,115.730 |
2025-09-07 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $603.2719 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $768.4464 |
2025-09-05 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $312.8250 |
2025-09-04 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $958.2865 |
2025-09-03 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $255.1573 |
2025-09-02 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $366.3540 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $603.7890 |
2025-08-31 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $149.6697 |
2025-08-30 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $313.5799 |
2025-08-29 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $338.0234 |
2025-08-28 | $0.000007 | $0.000007 | $0.000006 | $0.000007 | $463.6321 |
2025-08-27 | $0.000006 | $0.000007 | $0.000006 | $0.000007 | $443.8285 |
2025-08-26 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $954.5456 |
2025-08-25 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $1,023.639 |
2025-08-24 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $285.8810 |
2025-08-23 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $460.8769 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
EGG(EGG)
