Efinity(EFI)Ngayon
$0.121419
1 taon na ang nakalipas
$0.041399
2 taon na ang nakalipas
$0.060035
3 taon na ang nakalipas
$0.13136
4 taon na ang nakalipas
$0.927
Efinity Kasaysayan ng Presyo
(EFI)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.128330 | $0.132490 | $0.125921 | $0.128633 | $4,420.928 |
2025-09-08 | $0.131068 | $0.131848 | $0.127253 | $0.128334 | $2,879.768 |
2025-09-07 | $0.132429 | $0.133099 | $0.128187 | $0.129588 | $10,549.54 |
2025-09-06 | $0.133499 | $0.136792 | $0.126496 | $0.131780 | $4,533.357 |
2025-09-05 | $0.135233 | $0.136781 | $0.131404 | $0.133525 | $4,857.144 |
2025-09-04 | $0.139184 | $0.139695 | $0.131222 | $0.135233 | $7,292.113 |
2025-09-03 | $0.134326 | $0.140761 | $0.135027 | $0.139278 | $6,570.792 |
2025-09-02 | $0.139625 | $0.141967 | $0.130636 | $0.138682 | $8,664.908 |
2025-09-01 | $0.143855 | $0.145072 | $0.132751 | $0.134806 | $14,291.97 |
2025-08-31 | $0.145065 | $0.148658 | $0.142553 | $0.143878 | $6,959.824 |
2025-08-30 | $0.144754 | $0.147439 | $0.13994 | $0.145015 | $10,620.56 |
2025-08-29 | $0.151952 | $0.153572 | $0.142758 | $0.144638 | $13,728.36 |
2025-08-28 | $0.155205 | $0.159466 | $0.147564 | $0.149768 | $11,874.11 |
2025-08-27 | $0.150201 | $0.162266 | $0.147907 | $0.155250 | $7,356.597 |
2025-08-26 | $0.156342 | $0.15712 | $0.146159 | $0.150211 | $12,421.33 |
2025-08-25 | $0.166458 | $0.171843 | $0.153048 | $0.156342 | $29,061.98 |
2025-08-24 | $0.162180 | $0.173568 | $0.158171 | $0.164074 | $39,565.77 |
2025-08-23 | $0.157241 | $0.166678 | $0.158062 | $0.162101 | $32,048.74 |
2025-08-22 | $0.155855 | $0.161525 | $0.147388 | $0.160522 | $16,924.96 |
2025-08-21 | $0.153164 | $0.161065 | $0.149618 | $0.155755 | $18,422.34 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
Efinity(EFI)
