Edwin Kasaysayan ng Presyo

(EDWIN)

tagal ng panahon: 2024-09-05 ~ 2025-09-06

2024-09-05

2025-09-06

USD

Petsa	Buksan ang presyo*	MATAAS	MABABA	Isara ang presyo**	Vol
2025-09-05	$0.003975	$0.004078	$0.003800	$0.004041	$93,343.59
2025-09-04	$0.004041	$0.004087	$0.003804	$0.003975	$92,999.81
2025-09-03	$0.003876	$0.004134	$0.003878	$0.004041	$96,918.63
2025-09-02	$0.004000	$0.004112	$0.003869	$0.003876	$99,802.22
2025-09-01	$0.004270	$0.004251	$0.003893	$0.004000	$81,787.23
2025-08-31	$0.004137	$0.004305	$0.004092	$0.004260	$63,924.59
2025-08-30	$0.004110	$0.004180	$0.004046	$0.004136	$75,098.27
2025-08-29	$0.004100	$0.004337	$0.004075	$0.004110	$77,523.80
2025-08-28	$0.004209	$0.004290	$0.004092	$0.004108	$76,572.14
2025-08-27	$0.003982	$0.004233	$0.003999	$0.004230	$107.298K
2025-08-26	$0.004022	$0.004067	$0.003847	$0.003929	$84,547.69
2025-08-25	--	$0.004105	$0.003975	--	--
2025-08-24	$0.004072	$0.004142	$0.003971	$0.004062	$129.319K
2025-08-23	$0.004244	$0.004266	$0.003991	$0.004022	$213.725K
2025-08-22	$0.004131	$0.004285	$0.004023	$0.004234	$120.187K
2025-08-21	$0.004307	$0.004382	$0.004100	$0.004134	$102.923K
2025-08-20	$0.004334	$0.004363	$0.004130	$0.004307	$105.503K
2025-08-19	$0.004535	$0.004697	$0.004232	$0.004334	$95,859.87
2025-08-18	$0.004735	$0.004706	$0.004453	$0.004535	$85,109.90
2025-08-17	$0.004735	$0.004736	$0.004429	$0.004735	$102.369K