EasyFi V2(EZ)Ngayon
$0.000892
EasyFi V2 Kasaysayan ng Presyo
(EZ)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000892 | $0.000892 | -- | -- |
2025-09-16 | -- | $0.000892 | $0.000483 | -- | -- |
2025-09-15 | -- | $0.001489 | $0.000475 | $0.000483 | $99.16048 |
2025-09-14 | -- | $0.008009 | $0.001097 | -- | -- |
2025-09-13 | -- | $0.001182 | $0.001182 | -- | -- |
2025-09-12 | -- | $0.001530 | $0.001530 | -- | -- |
2025-09-11 | -- | $0.001560 | $0.001560 | -- | -- |
2025-09-10 | -- | $0.001595 | $0.001084 | -- | -- |
2025-09-09 | $0.001415 | $0.001316 | $0.001084 | $0.001085 | $44.75897 |
2025-09-08 | $0.001828 | $0.001828 | $0.001415 | $0.001415 | $11.02846 |
2025-09-07 | -- | $0.001828 | $0.001827 | $0.001828 | $3.849755 |
2025-09-06 | -- | $0.002403 | $0.001824 | -- | -- |
2025-09-05 | $0.001869 | $0.002403 | $0.001868 | $0.002402 | $1.999958 |
2025-09-04 | -- | $0.001983 | $0.001869 | -- | -- |
2025-09-03 | -- | $0.001550 | $0.001549 | -- | -- |
2025-09-02 | $0.001505 | $0.003350 | $0.001505 | $0.001550 | $51.69193 |
2025-09-01 | $0.001604 | $0.001832 | $0.001415 | $0.001505 | $41.47165 |
2025-08-31 | -- | $0.005998 | $0.001280 | $0.001604 | $700.6669 |
2025-08-30 | -- | $0.001280 | $0.001083 | -- | -- |
2025-08-29 | -- | $0.001118 | $0.001082 | $0.001083 | $12.04009 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
EasyFi V2(EZ)
