Dynex(DNX)Ngayon
$0.02502
1 taon na ang nakalipas
$0.306075
2 taon na ang nakalipas
$0.741724
Dynex Kasaysayan ng Presyo
(DNX)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.048409 | $0.02 | $0.02 | $0.050187 | $260.775K |
2025-09-06 | $0.049719 | $0.02 | $0.02 | $0.047994 | $358.598K |
2025-09-05 | $0.048880 | $0.02 | $0.02 | $0.049573 | $441.273K |
2025-09-04 | $0.055539 | $0.02 | $0.02 | $0.048880 | $503.963K |
2025-09-03 | $0.057702 | $0.02 | $0.02 | $0.055681 | $483.836K |
2025-09-02 | $0.049790 | $0.02 | $0.02 | $0.057557 | $500.872K |
2025-09-01 | $0.048464 | $0.02 | $0.02 | $0.049248 | $386.914K |
2025-08-31 | $0.050232 | $0.02 | $0.02 | $0.048348 | $310.174K |
2025-08-30 | $0.050096 | $0.02 | $0.02 | $0.050104 | $339.704K |
2025-08-29 | $0.054521 | $0.02 | $0.02 | $0.050195 | $407.210K |
2025-08-28 | $0.053177 | $0.02 | $0.02 | $0.054521 | $340.751K |
2025-08-27 | $0.054894 | $0.02 | $0.02 | $0.053190 | $366.957K |
2025-08-26 | $0.057329 | $0.02 | $0.02 | $0.054810 | $367.186K |
2025-08-25 | $0.060459 | $0.02 | $0.02 | $0.057329 | $387.344K |
2025-08-24 | $0.060822 | $0.02 | $0.02 | $0.060322 | $478.445K |
2025-08-23 | $0.049968 | $0.02 | $0.02 | $0.060878 | $592.972K |
2025-08-22 | $0.049065 | $0.02 | $0.02 | $0.050028 | $388.644K |
2025-08-21 | $0.049742 | $0.02 | $0.02 | $0.048914 | $417.141K |
2025-08-20 | $0.050682 | $0.02 | $0.02 | $0.049849 | $401.466K |
2025-08-19 | $0.057591 | $0.02 | $0.02 | $0.050689 | $538.561K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
Dynex(DNX)
