Druid AI(DRU)Ngayon
$0.000040
Druid AI Kasaysayan ng Presyo
(DRU)tagal ng panahon: 2024-09-18 ~ 2025-09-19
2024-09-18
2025-09-19
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000039 | $0.000039 | $0.000038 | $0.000038 | $11.57766 |
2025-09-16 | $0.000038 | $0.000039 | $0.000038 | $0.000039 | $1.291171 |
2025-09-15 | $0.000040 | $0.000041 | $0.000038 | $0.000038 | $174.2821 |
2025-09-14 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $196.8553 |
2025-09-13 | $0.000040 | $0.000040 | $0.000039 | $0.000039 | $2,323.795 |
2025-09-12 | $0.000037 | $0.000040 | $0.000037 | $0.000040 | $67.22368 |
2025-09-11 | $0.000037 | $0.000038 | $0.000037 | $0.000037 | $31.82266 |
2025-09-10 | $0.000036 | $0.000038 | $0.000036 | $0.000037 | $255.7854 |
2025-09-09 | $0.000037 | $0.000037 | $0.000036 | $0.000036 | $16.50616 |
2025-09-08 | -- | $0.000037 | $0.000036 | -- | -- |
2025-09-07 | -- | $0.000035 | $0.000034 | -- | -- |
2025-09-06 | $0.000035 | $0.000035 | $0.000034 | $0.000034 | $42.60771 |
2025-09-05 | $0.000035 | $0.000036 | $0.000034 | $0.000035 | $21.76776 |
2025-09-04 | $0.000036 | $0.000036 | $0.000035 | $0.000035 | $17.76816 |
2025-09-03 | $0.000034 | $0.000036 | $0.000034 | $0.000036 | $4.759771 |
2025-09-02 | $0.000034 | $0.000035 | $0.000033 | $0.000034 | $4.431155 |
2025-09-01 | $0.000035 | $0.000035 | $0.000033 | $0.000034 | $12.04353 |
2025-08-31 | $0.000034 | $0.000035 | $0.000034 | $0.000035 | $18.77446 |
2025-08-30 | $0.000036 | $0.000035 | $0.000034 | $0.000034 | $50.59121 |
2025-08-29 | $0.000036 | $0.000037 | $0.000035 | $0.000035 | $9.649369 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-19
Druid AI(DRU)
