DPEX(DPEX)Ngayon
$0.000014
1 taon na ang nakalipas
$0.000053
2 taon na ang nakalipas
$0.000402
DPEX Kasaysayan ng Presyo
(DPEX)tagal ng panahon: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.000014 | $0.000014 | $0.000014 | -- | -- |
2025-09-04 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $13.91728 |
2025-09-03 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $12.63986 |
2025-09-02 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $22.64102 |
2025-09-01 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $29.28721 |
2025-08-31 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $57.93130 |
2025-08-30 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $11.99294 |
2025-08-29 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $26.90413 |
2025-08-28 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-27 | $0.000014 | $0.000014 | $0.000013 | -- | -- |
2025-08-26 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $10.97128 |
2025-08-25 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $24.19874 |
2025-08-24 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $4.082437 |
2025-08-23 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $10.09155 |
2025-08-22 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $12.21368 |
2025-08-21 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $5.960519 |
2025-08-20 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-19 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $31.34096 |
2025-08-18 | -- | $0.000014 | $0.000013 | -- | -- |
2025-08-17 | $0.000013 | $0.000014 | $0.000013 | $0.000014 | $9.975186 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-06
DPEX(DPEX)
