![Dovu [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_dovu.png)
Dovu [OLD](DOV)Ngayon
$0.000068
Dovu [OLD] Kasaysayan ng Presyo
(DOV)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | -- | $0.000069 | $0.000067 | $0.000068 | $490.1973 |
2025-09-16 | -- | $0.000069 | $0.000067 | -- | -- |
2025-09-15 | $0.000076 | $0.000076 | $0.000068 | -- | -- |
2025-09-14 | $0.000072 | $0.000082 | $0.000071 | $0.000076 | $1,224.594 |
2025-09-13 | -- | $0.000082 | $0.000072 | $0.000072 | $160.7944 |
2025-09-12 | -- | $0.000080 | $0.000069 | -- | -- |
2025-09-11 | -- | $0.000080 | $0.000079 | -- | -- |
2025-09-10 | $0.000066 | $0.000066 | $0.000066 | -- | -- |
2025-09-09 | $0.000067 | $0.000067 | $0.000066 | $0.000066 | $15.98605 |
2025-09-08 | $0.000065 | $0.000067 | $0.000065 | $0.000067 | $36.78357 |
2025-09-07 | $0.000065 | $0.000066 | $0.000065 | $0.000065 | $22.35661 |
2025-09-06 | -- | $0.000066 | $0.000065 | $0.000065 | $2.434785 |
2025-09-05 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-04 | $0.000075 | $0.000075 | $0.000075 | -- | -- |
2025-09-03 | $0.000075 | $0.000075 | $0.000065 | $0.000075 | $1.141961 |
2025-09-02 | -- | $0.000075 | $0.000044 | $0.000075 | $5.886036 |
2025-09-01 | $0.000068 | $0.000068 | $0.000067 | -- | -- |
2025-08-31 | $0.000066 | $0.000068 | $0.000066 | $0.000068 | $1.799776 |
2025-08-30 | -- | $0.000067 | $0.000066 | $0.000066 | $11.89296 |
2025-08-29 | -- | $0.000069 | $0.000069 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
Dovu [OLD](DOV)
