Dongdaemun Token(DDMT)Ngayon
$0.084407
Dongdaemun Token Kasaysayan ng Presyo
(DDMT)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.067608 | $0.083933 | $0.065287 | $0.083240 | $127.016K |
2025-09-14 | $0.077569 | $0.078686 | $0.065934 | $0.067608 | $95,288.43 |
2025-09-13 | $0.088067 | $0.090455 | $0.077561 | $0.077569 | $150.069K |
2025-09-12 | $0.098046 | $0.101171 | $0.086687 | $0.088067 | $339.331K |
2025-09-11 | $0.101127 | $0.100846 | $0.097836 | $0.098046 | $623.185K |
2025-09-10 | $0.100892 | $0.101894 | $0.100489 | $0.101127 | $555.137K |
2025-09-09 | $0.101486 | $0.101802 | $0.100801 | $0.100892 | $152.798K |
2025-09-08 | $0.102698 | $0.102900 | $0.100379 | $0.101486 | $173.702K |
2025-09-07 | $0.103121 | $0.103131 | $0.102456 | $0.102698 | $169.463K |
2025-09-06 | $0.102897 | $0.103184 | $0.102740 | $0.103121 | $121.277K |
2025-09-05 | $0.103924 | $0.104009 | $0.102829 | $0.102897 | $44,371.43 |
2025-09-04 | $0.104511 | $0.104453 | $0.103681 | $0.103924 | $56,430.11 |
2025-09-03 | $0.104652 | $0.104651 | $0.10405 | $0.104511 | $37,068.98 |
2025-09-02 | $0.105551 | $0.105604 | $0.102763 | $0.104638 | $21,144.38 |
2025-09-01 | $0.106709 | $0.106808 | $0.105444 | $0.105506 | $27,443.67 |
2025-08-31 | $0.108952 | $0.108482 | $0.106364 | $0.106709 | $37,242.36 |
2025-08-30 | $0.132110 | $0.129538 | $0.107817 | $0.108952 | $49,646.28 |
2025-08-29 | $0.133561 | $0.134362 | $0.128694 | $0.132110 | $315.869K |
2025-08-28 | $0.134553 | $0.134681 | $0.132935 | $0.133561 | $363.145K |
2025-08-27 | $0.132504 | $0.134841 | $0.132351 | $0.134553 | $434.262K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Dongdaemun Token(DDMT)
