Dollar(DOLLAR)Ngayon
$0.000161
1 taon na ang nakalipas
$0.000246
Dollar Kasaysayan ng Presyo
(DOLLAR)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000160 | $0.000163 | $0.000157 | $0.000158 | $80.02029 |
2025-09-05 | $0.000167 | $0.000171 | $0.000159 | $0.000161 | $988.1720 |
2025-09-04 | $0.000171 | $0.000172 | $0.000163 | $0.000167 | $48.20980 |
2025-09-03 | $0.000170 | $0.000173 | $0.000162 | $0.000171 | $1,512.976 |
2025-09-02 | $0.000170 | $0.000176 | $0.000163 | $0.000170 | $608.5847 |
2025-09-01 | $0.000175 | $0.000177 | $0.000169 | $0.000170 | $892.6971 |
2025-08-31 | $0.000167 | $0.000178 | $0.000165 | $0.000175 | $1,368.034 |
2025-08-30 | $0.000172 | $0.000172 | $0.000164 | $0.000167 | $156.6230 |
2025-08-29 | $0.000175 | $0.000182 | $0.000169 | $0.000172 | $298.8745 |
2025-08-28 | $0.000177 | $0.000181 | $0.000169 | $0.000176 | $1,336.806 |
2025-08-27 | $0.000160 | $0.000178 | $0.000162 | $0.000177 | $1,629.997 |
2025-08-26 | $0.000166 | $0.000167 | $0.000156 | $0.000162 | $293.7882 |
2025-08-25 | $0.000175 | $0.000180 | $0.000163 | $0.000165 | $407.3269 |
2025-08-24 | $0.000176 | $0.000182 | $0.000174 | $0.000175 | $763.1926 |
2025-08-23 | $0.000178 | $0.000181 | $0.000162 | $0.000176 | $7,969.437 |
2025-08-22 | $0.000153 | $0.000179 | $0.000150 | $0.000178 | $8,134.533 |
2025-08-21 | $0.000148 | $0.000164 | $0.000149 | $0.000152 | $3,399.909 |
2025-08-20 | $0.000159 | $0.000160 | $0.000143 | $0.000148 | $4,326.478 |
2025-08-19 | $0.000163 | $0.000167 | $0.000158 | $0.000160 | $824.6924 |
2025-08-18 | $0.000171 | $0.000173 | $0.000160 | $0.000163 | $1,056.642 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Dollar(DOLLAR)
