dogwifhat Eth(DOGWIFHAT)Ngayon
$0.003743
1 taon na ang nakalipas
$0.006136
dogwifhat Eth Kasaysayan ng Presyo
(DOGWIFHAT)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.003722 | $0.004296 | $0.003700 | $0.003721 | $74,678.55 |
2025-09-05 | $0.003723 | $0.004372 | $0.003684 | $0.003722 | $76,997.94 |
2025-09-04 | $0.003909 | $0.004480 | $0.003709 | $0.003717 | $67,520.95 |
2025-09-03 | $0.004283 | $0.004429 | $0.003752 | $0.003910 | $70,809.80 |
2025-09-02 | $0.004352 | $0.004434 | $0.003762 | $0.004286 | $79,354.84 |
2025-09-01 | $0.004464 | $0.004475 | $0.003849 | $0.004352 | $84,781.01 |
2025-08-31 | $0.004351 | $0.004464 | $0.003777 | $0.004463 | $87,162.69 |
2025-08-30 | $0.004313 | $0.004362 | $0.003723 | $0.004350 | $85,805.53 |
2025-08-29 | $0.003927 | $0.004476 | $0.003780 | $0.004303 | $85,061.47 |
2025-08-28 | $0.004051 | $0.004587 | $0.003927 | $0.003927 | $78,614.66 |
2025-08-27 | $0.004509 | $0.004583 | $0.003950 | $0.004051 | $73,827.77 |
2025-08-26 | $0.004079 | $0.004606 | $0.003797 | $0.004509 | $76,643.20 |
2025-08-25 | $0.004591 | $0.004728 | $0.004058 | $0.004079 | $27,206.23 |
2025-08-24 | $0.004590 | $0.004619 | $0.004519 | $0.004588 | $214.0868 |
2025-08-23 | $0.004538 | $0.004752 | $0.004538 | $0.004590 | $1,504.050 |
2025-08-22 | $0.004146 | $0.004539 | $0.004113 | $0.004538 | $9.073122 |
2025-08-21 | $0.004169 | $0.004300 | $0.004135 | $0.004142 | $135.1816 |
2025-08-20 | $0.004126 | $0.004225 | $0.004004 | $0.004159 | $23.76632 |
2025-08-19 | $0.004302 | $0.004349 | $0.004098 | $0.004116 | $945.8717 |
2025-08-18 | $0.004670 | $0.004657 | $0.004254 | $0.004307 | $2,399.265 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
dogwifhat Eth(DOGWIFHAT)
