DogWifHat(WIF)Ngayon
$0.000082
DogWifHat Kasaysayan ng Presyo
(WIF)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000079 | $0.000083 | $0.000079 | $0.000082 | $71.57506 |
2025-09-12 | $0.000077 | $0.000080 | $0.000076 | $0.000079 | $170.5515 |
2025-09-11 | -- | $0.000077 | $0.000076 | -- | -- |
2025-09-10 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-09 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-08 | -- | $0.000075 | $0.000075 | -- | -- |
2025-09-07 | -- | $0.000076 | $0.000075 | -- | -- |
2025-09-06 | -- | $0.000077 | $0.000077 | -- | -- |
2025-09-05 | $0.000077 | $0.000077 | $0.000077 | -- | -- |
2025-09-04 | $0.000078 | $0.000079 | $0.000076 | $0.000077 | $4.386291 |
2025-09-03 | -- | $0.000078 | $0.000075 | $0.000078 | $13.51464 |
2025-09-02 | -- | $0.000078 | $0.000075 | -- | -- |
2025-09-01 | $0.000081 | $0.000081 | $0.000077 | $0.000077 | $234.6204 |
2025-08-31 | -- | $0.000081 | $0.000078 | -- | -- |
2025-08-30 | -- | $0.000080 | $0.000077 | -- | -- |
2025-08-29 | $0.000084 | $0.000085 | $0.000079 | $0.000079 | $602.6612 |
2025-08-28 | $0.000087 | $0.000087 | $0.000084 | $0.000084 | $2.370237 |
2025-08-27 | -- | $0.000087 | $0.000086 | $0.000087 | $14.06429 |
2025-08-26 | -- | $0.000087 | $0.000082 | -- | -- |
2025-08-25 | -- | $0.000091 | $0.000087 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
DogWifHat(WIF)
