PangunaMag-browse ng Mga Presyo ng CryptoDOGE ROCKETMakasaysayang data ng DOGE ROCKET
DOGE ROCKET

DOGE ROCKET Kasaysayan ng Presyo

(ROCKET)
tagal ng panahon2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-04
$0.000029
$0.000029
$0.000028
$0.000029
$27.70267
2025-09-03
$0.000029
$0.000029
$0.000029
$0.000029
$7.379756
2025-09-02
--
$0.000029
$0.000029
$0.000029
$1.167538
2025-09-01
--
$0.000029
$0.000029
--
--
2025-08-31
$0.000029
$0.000030
$0.000029
$0.000029
$2.829099
2025-08-30
$0.000029
$0.000029
$0.000029
$0.000029
$165.1814
2025-08-29
$0.000030
$0.000030
$0.000029
$0.000029
$163.7662
2025-08-28
$0.000030
$0.000030
$0.000029
$0.000030
$158.1503
2025-08-27
$0.000030
$0.000030
$0.000030
$0.000030
$76.72229
2025-08-26
$0.000034
$0.000033
$0.000030
$0.000030
$1,152.411
2025-08-25
$0.000032
$0.000036
$0.000032
$0.000034
$1,993.696
2025-08-24
--
$0.000048
$0.000032
--
--
2025-08-23
--
$0.000017
$0.000016
--
--
2025-08-22
$0.000016
$0.000016
$0.000015
$0.000016
$6.215607
2025-08-21
$0.000015
$0.000016
$0.000015
$0.000016
$39.08910
2025-08-20
$0.000015
$0.000016
$0.000015
$0.000015
$63.90516
2025-08-19
$0.000016
$0.000016
$0.000015
$0.000015
$114.8954
2025-08-18
$0.000016
$0.000016
$0.000015
$0.000016
$4.663176
2025-08-17
$0.000016
$0.000016
$0.000016
$0.000016
$64.08423
2025-08-16
--
$0.000016
$0.000015
--
--
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)