Divergence Protocol(DIVER)Ngayon
$0.011057
1 taon na ang nakalipas
$0.007875
2 taon na ang nakalipas
$0.007805
3 taon na ang nakalipas
$0.017984
Divergence Protocol Kasaysayan ng Presyo
(DIVER)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.010976 | $0.011078 | $0.010937 | $0.011070 | $95,068.62 |
2025-09-09 | $0.011005 | $0.011038 | $0.010937 | $0.010963 | $101.025K |
2025-09-08 | $0.011023 | $0.011037 | $0.010964 | $0.010993 | $83,786.89 |
2025-09-07 | $0.011012 | $0.011048 | $0.010959 | $0.011001 | $70,383.82 |
2025-09-06 | $0.010954 | $0.011020 | $0.010944 | $0.011019 | $84,254.33 |
2025-09-05 | $0.011037 | $0.011136 | $0.010954 | $0.010969 | $98,732.31 |
2025-09-04 | $0.011090 | $0.011153 | $0.010996 | $0.011040 | $91,266.68 |
2025-09-03 | $0.011090 | $0.011143 | $0.010964 | $0.011124 | $96,757.09 |
2025-09-02 | $0.011182 | $0.011193 | $0.011087 | $0.011121 | $86,466.23 |
2025-09-01 | $0.011251 | $0.011250 | $0.011143 | $0.011188 | $92,292.14 |
2025-08-31 | $0.011109 | $0.011251 | $0.011106 | $0.011230 | $94,538.11 |
2025-08-30 | $0.011073 | $0.011148 | $0.011018 | $0.011117 | $97,056.86 |
2025-08-29 | $0.011331 | $0.011331 | $0.011034 | $0.011044 | $106.205K |
2025-08-28 | $0.011438 | $0.011455 | $0.011290 | $0.011340 | $103.018K |
2025-08-27 | $0.011338 | $0.011458 | $0.011321 | $0.011454 | $98,742.31 |
2025-08-26 | $0.011453 | $0.011475 | $0.011092 | $0.011331 | $130.705K |
2025-08-25 | $0.011542 | $0.011715 | $0.011362 | $0.011453 | $128.762K |
2025-08-24 | $0.011551 | $0.011579 | $0.011502 | $0.011537 | $103.772K |
2025-08-23 | $0.011438 | $0.011856 | $0.011490 | $0.011532 | $114.671K |
2025-08-22 | $0.010909 | $0.011525 | $0.010817 | $0.011439 | $150.057K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Divergence Protocol(DIVER)
