DINO(DINO)Ngayon
$0.000251
DINO Kasaysayan ng Presyo
(DINO)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000239 | $0.000250 | $0.000239 | $0.000247 | $433.8442 |
2025-09-11 | $0.000239 | $0.000244 | $0.000234 | $0.000240 | $698.4028 |
2025-09-10 | $0.000251 | $0.000253 | $0.000230 | $0.000239 | $3,738.295 |
2025-09-09 | $0.000251 | $0.000260 | $0.000249 | $0.000251 | $254.3155 |
2025-09-08 | $0.000245 | $0.000252 | $0.000241 | $0.000251 | $501.6046 |
2025-09-07 | $0.000241 | $0.000248 | $0.000238 | $0.000244 | $395.1675 |
2025-09-06 | $0.000241 | $0.000250 | $0.000238 | $0.000241 | $2,078.022 |
2025-09-05 | $0.000246 | $0.000249 | $0.000240 | $0.000241 | $1,571.377 |
2025-09-04 | $0.000261 | $0.000264 | $0.000244 | $0.000245 | $2,013.500 |
2025-09-03 | $0.000247 | $0.000262 | $0.000245 | $0.000261 | $1,357.299 |
2025-09-02 | $0.000252 | $0.000255 | $0.000244 | $0.000246 | $956.0999 |
2025-09-01 | $0.000268 | $0.000268 | $0.000251 | $0.000254 | $1,552.265 |
2025-08-31 | $0.000270 | $0.000272 | $0.000265 | $0.000268 | $163.8996 |
2025-08-30 | $0.000263 | $0.000271 | $0.000261 | $0.000270 | $639.4902 |
2025-08-29 | $0.000276 | $0.000281 | $0.000262 | $0.000263 | $1,559.113 |
2025-08-28 | $0.000277 | $0.000278 | $0.000269 | $0.000276 | $792.1266 |
2025-08-27 | $0.000272 | $0.000284 | $0.000271 | $0.000277 | $1,871.522 |
2025-08-26 | $0.000275 | $0.000275 | $0.000261 | $0.000273 | $517.7591 |
2025-08-25 | $0.000284 | $0.000295 | $0.000270 | $0.000273 | $284.2072 |
2025-08-24 | $0.000291 | $0.000293 | $0.000275 | $0.000283 | $3,476.881 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
DINO(DINO)
