Derpy(DERPY)Ngayon
$0.000030
Derpy Kasaysayan ng Presyo
(DERPY)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000028 | $0.000030 | $0.000028 | $0.000030 | $17.53781 |
2025-09-09 | $0.000028 | $0.000029 | $0.000027 | $0.000028 | $93.37595 |
2025-09-08 | $0.000029 | $0.000030 | $0.000028 | $0.000028 | $784.0833 |
2025-09-07 | $0.000030 | $0.000032 | $0.000029 | $0.000029 | $941.0238 |
2025-09-06 | $0.000027 | $0.000030 | $0.000027 | $0.000031 | $859.5101 |
2025-09-05 | $0.000027 | $0.000030 | $0.000026 | $0.000027 | $1,022.710 |
2025-09-04 | $0.000040 | $0.000041 | $0.000027 | $0.000027 | $3,429.591 |
2025-09-03 | $0.000040 | $0.000042 | $0.000040 | $0.000040 | $856.8662 |
2025-09-02 | $0.000039 | $0.000041 | $0.000039 | $0.000040 | $40.66469 |
2025-09-01 | $0.000041 | $0.000042 | $0.000039 | $0.000039 | $404.8346 |
2025-08-31 | $0.000040 | $0.000041 | $0.000040 | $0.000041 | $85.75701 |
2025-08-30 | $0.000041 | $0.000042 | $0.000040 | $0.000040 | $37.57171 |
2025-08-29 | $0.000043 | $0.000044 | $0.000041 | $0.000041 | $103.9326 |
2025-08-28 | $0.000043 | $0.000044 | $0.000041 | $0.000043 | $380.8604 |
2025-08-27 | $0.000041 | $0.000044 | $0.000041 | $0.000043 | $500.7701 |
2025-08-26 | $0.000042 | $0.000042 | $0.000039 | $0.000041 | $294.6887 |
2025-08-25 | $0.000058 | $0.000059 | $0.000041 | $0.000042 | $2,658.942 |
2025-08-24 | $0.000060 | $0.000062 | $0.000057 | $0.000058 | $1,310.259 |
2025-08-23 | $0.000050 | $0.000064 | $0.000047 | $0.000060 | $5,162.350 |
2025-08-22 | $0.000041 | $0.000051 | $0.000040 | $0.000047 | $9,459.968 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Derpy(DERPY)
