DerivaDAO(DDX)Ngayon
$0.171924
1 taon na ang nakalipas
$0.069297
2 taon na ang nakalipas
$0.660562
3 taon na ang nakalipas
$7.11
DerivaDAO Kasaysayan ng Presyo
(DDX)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.191334 | $0.204483 | $0.172208 | $0.173349 | $2,037.683 |
2025-09-14 | $0.204842 | $0.200168 | $0.190637 | $0.191297 | $6,498.385 |
2025-09-13 | $0.118802 | $0.310668 | $0.117499 | $0.204934 | $85,080.57 |
2025-09-12 | $0.092773 | $0.121050 | $0.092273 | $0.118700 | $9,040.299 |
2025-09-11 | -- | $0.095190 | $0.092544 | -- | -- |
2025-09-10 | -- | $0.095860 | $0.094786 | -- | -- |
2025-09-09 | -- | $0.096491 | $0.094778 | -- | -- |
2025-09-08 | -- | $0.095576 | $0.094283 | -- | -- |
2025-09-07 | -- | $0.097149 | $0.096360 | -- | -- |
2025-09-06 | -- | $0.100296 | $0.097919 | -- | -- |
2025-09-05 | $0.100808 | $0.100978 | $0.099737 | $0.099841 | $91.30444 |
2025-09-04 | $0.098278 | $0.100808 | $0.094872 | $0.100808 | $1,891.484 |
2025-09-03 | $0.091628 | $0.098961 | $0.076128 | $0.097950 | $421.5349 |
2025-09-02 | -- | $0.098687 | $0.050496 | $0.091628 | $12,486.26 |
2025-09-01 | -- | $0.050166 | $0.050142 | -- | -- |
2025-08-31 | -- | $0.050182 | $0.050155 | -- | -- |
2025-08-30 | -- | $0.049276 | $0.049276 | -- | -- |
2025-08-29 | -- | $0.049276 | $0.049276 | -- | -- |
2025-08-28 | -- | $0.049276 | $0.049237 | -- | -- |
2025-08-27 | $0.038735 | $0.055883 | $0.036700 | $0.049250 | $16,323.76 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
DerivaDAO(DDX)
