Delysium(AGI)Ngayon
$0.053124
1 taon na ang nakalipas
$0.128548
2 taon na ang nakalipas
$0.052975
Delysium Kasaysayan ng Presyo
(AGI)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.053321 | $0.055787 | $0.053005 | $0.054607 | $7.311M |
2025-09-12 | $0.055025 | $0.056124 | $0.053160 | $0.053285 | $8.398M |
2025-09-11 | $0.055245 | $0.055343 | $0.052065 | $0.055343 | $9.619M |
2025-09-10 | $0.053689 | $0.057094 | $0.053090 | $0.055354 | $10.094M |
2025-09-09 | $0.050037 | $0.061027 | $0.049950 | $0.054238 | $27.083M |
2025-09-08 | $0.045649 | $0.053084 | $0.043940 | $0.050299 | $20.920M |
2025-09-07 | $0.042185 | $0.046339 | $0.041967 | $0.045699 | $7.059M |
2025-09-06 | $0.041962 | $0.042561 | $0.041947 | $0.042202 | $1.677M |
2025-09-05 | $0.041951 | $0.042788 | $0.041718 | $0.041983 | $1.934M |
2025-09-04 | $0.043682 | $0.043938 | $0.041863 | $0.041958 | $1.772M |
2025-09-03 | $0.042349 | $0.043884 | $0.042279 | $0.043784 | $2.610M |
2025-09-02 | $0.041233 | $0.043260 | $0.040801 | $0.042349 | $3.723M |
2025-09-01 | $0.043064 | $0.043221 | $0.041210 | $0.041326 | $3.504M |
2025-08-31 | $0.043484 | $0.044028 | $0.042870 | $0.043032 | $2.123M |
2025-08-30 | $0.043892 | $0.044087 | $0.042786 | $0.043470 | $3.065M |
2025-08-29 | $0.045798 | $0.046110 | $0.043491 | $0.043744 | $4.269M |
2025-08-28 | $0.045423 | $0.046694 | $0.044381 | $0.045871 | $3.854M |
2025-08-27 | $0.043820 | $0.045530 | $0.043880 | $0.045474 | $3.109M |
2025-08-26 | $0.045081 | $0.044798 | $0.042347 | $0.043774 | $3.779M |
2025-08-25 | $0.046100 | $0.047218 | $0.044093 | $0.045081 | $5.900M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Delysium(AGI)
