Delta Exchange(DETO)Ngayon
$0.058209
1 taon na ang nakalipas
$0.017329
2 taon na ang nakalipas
$0.032338
3 taon na ang nakalipas
$0.109001
4 taon na ang nakalipas
$0.229946
Delta Exchange Kasaysayan ng Presyo
(DETO)tagal ng panahon: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.057675 | $0.058175 | $0.056972 | $0.058134 | $197.9330 |
2025-09-14 | $0.057128 | $0.058029 | $0.056918 | $0.057675 | $142.1347 |
2025-09-13 | $0.056331 | $0.057199 | $0.056333 | $0.057123 | $285.3327 |
2025-09-12 | $0.061710 | $0.061724 | $0.055911 | $0.056332 | $1,326.106 |
2025-09-11 | $0.059340 | $0.061712 | $0.059505 | $0.061710 | $114.7037 |
2025-09-10 | $0.060188 | $0.060200 | $0.059328 | $0.060200 | $42.00553 |
2025-09-09 | $0.059029 | $0.060196 | $0.059026 | $0.060188 | $171.8693 |
2025-09-08 | $0.061129 | $0.061133 | $0.057880 | $0.059029 | $517.8679 |
2025-09-07 | $0.061736 | $0.061745 | $0.061127 | $0.061129 | $54.51325 |
2025-09-06 | $0.059861 | $0.061737 | $0.059858 | $0.061736 | $56.65970 |
2025-09-05 | $0.059992 | $0.061731 | $0.059858 | $0.059858 | $264.7875 |
2025-09-04 | $0.061736 | $0.061755 | $0.058790 | $0.059992 | $500.8743 |
2025-09-03 | $0.061719 | $0.061739 | $0.061715 | $0.061736 | $280.6742 |
2025-09-02 | $0.061730 | $0.061733 | $0.061716 | $0.061719 | $96.00588 |
2025-09-01 | $0.061729 | $0.06174 | $0.061198 | $0.061730 | $252.2032 |
2025-08-31 | $0.061621 | $0.061735 | $0.061614 | $0.061729 | $30.18161 |
2025-08-30 | $0.061730 | $0.061737 | $0.061369 | $0.061615 | $83.58295 |
2025-08-29 | $0.061735 | $0.061743 | $0.060875 | $0.061730 | $209.5820 |
2025-08-28 | $0.061736 | $0.061738 | $0.061726 | $0.061735 | $128.2707 |
2025-08-27 | $0.061620 | $0.06174 | $0.060962 | $0.061736 | $152.2668 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-16
Delta Exchange(DETO)
