DekBox(DEK)Ngayon
$0.000189
1 taon na ang nakalipas
$0.001431
2 taon na ang nakalipas
$0.003959
3 taon na ang nakalipas
$0.001608
4 taon na ang nakalipas
$0.013497
DekBox Kasaysayan ng Presyo
(DEK)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | -- | $0.000189 | $0.000189 | -- | -- |
2025-09-06 | -- | $0.000188 | $0.000188 | -- | -- |
2025-09-05 | $0.000188 | $0.000188 | $0.000187 | -- | -- |
2025-09-04 | -- | $0.000190 | $0.000187 | $0.000188 | $1.100299 |
2025-09-03 | $0.000188 | $0.000189 | $0.000188 | -- | -- |
2025-09-02 | $0.000188 | $0.000188 | $0.000187 | $0.000188 | $2.963902 |
2025-09-01 | -- | $0.000189 | $0.000188 | $0.000188 | $5.291214 |
2025-08-31 | $0.000187 | $0.000187 | $0.000187 | -- | -- |
2025-08-30 | $0.000187 | $0.000189 | $0.000187 | $0.000187 | $1.016153 |
2025-08-29 | -- | $0.000189 | $0.000187 | -- | -- |
2025-08-28 | $0.000189 | $0.000189 | $0.000188 | $0.000189 | $16.73479 |
2025-08-27 | -- | $0.000190 | $0.000189 | -- | -- |
2025-08-26 | $0.000190 | $0.000192 | $0.000188 | $0.000190 | $46.43591 |
2025-08-25 | $0.000191 | $0.000192 | $0.000189 | $0.000190 | $5.913577 |
2025-08-24 | $0.000191 | $0.000191 | $0.000189 | $0.000190 | $3.286050 |
2025-08-23 | $0.000191 | $0.000192 | $0.000190 | $0.000191 | $5.666945 |
2025-08-22 | $0.000190 | $0.000191 | $0.000187 | $0.000191 | $6.755452 |
2025-08-21 | $0.000191 | $0.000192 | $0.000189 | $0.000190 | $7.092757 |
2025-08-20 | $0.000189 | $0.000191 | $0.000188 | $0.000191 | $2.160566 |
2025-08-19 | $0.000190 | $0.000191 | $0.000189 | $0.000189 | $2.712890 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
DekBox(DEK)
