DeepLink Protocol(DLC)Ngayon
$0.000077
DeepLink Protocol Kasaysayan ng Presyo
(DLC)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000014 | $0.000045 | $0.000016 | $0.000028 | $303.906K |
2025-09-11 | $0.000013 | $0.000036 | $0.000012 | $0.000026 | $118.501K |
2025-09-10 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $97,002.42 |
2025-09-09 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $102.130K |
2025-09-08 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $97,129.59 |
2025-09-07 | $0.000012 | $0.000013 | $0.000012 | $0.000012 | $97,482.82 |
2025-09-06 | $0.000013 | $0.000013 | $0.000012 | $0.000012 | $101.221K |
2025-09-05 | $0.000012 | $0.000014 | $0.000012 | $0.000013 | $116.728K |
2025-09-04 | $0.000010 | $0.000013 | $0.000010 | $0.000012 | $109.066K |
2025-09-03 | $0.000017 | $0.000019 | $0.000010 | $0.000010 | $274.645K |
2025-09-02 | $0.000017 | $0.000018 | $0.000017 | $0.000017 | $105.001K |
2025-09-01 | $0.000017 | $0.000017 | $0.000017 | $0.000017 | $103.672K |
2025-08-31 | $0.000019 | $0.000020 | $0.000017 | $0.000017 | $108.472K |
2025-08-30 | $0.000019 | $0.000020 | $0.000019 | $0.000019 | $130.659K |
2025-08-29 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $105.331K |
2025-08-28 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $92,449.63 |
2025-08-27 | $0.000020 | $0.000020 | $0.000019 | $0.000019 | $126.429K |
2025-08-26 | $0.000020 | $0.000020 | $0.000019 | $0.000020 | $46,772.35 |
2025-08-25 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $53,555.70 |
2025-08-24 | $0.000020 | $0.000020 | $0.000020 | $0.000020 | $83,212.27 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
DeepLink Protocol(DLC)
