Decimated(DIO)Ngayon
$0.002581
1 taon na ang nakalipas
$0.010503
2 taon na ang nakalipas
$0.005813
3 taon na ang nakalipas
$0.016160
Decimated Kasaysayan ng Presyo
(DIO)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.002613 | $0.002615 | $0.002562 | $0.002578 | $223.010K |
2025-09-09 | $0.002665 | $0.002692 | $0.002573 | $0.002612 | $155.648K |
2025-09-08 | $0.002652 | $0.002683 | $0.002636 | $0.002662 | $147.832K |
2025-09-07 | $0.002651 | $0.002662 | $0.002621 | $0.002652 | $151.160K |
2025-09-06 | $0.002610 | $0.002691 | $0.002586 | $0.002652 | $167.813K |
2025-09-05 | $0.002647 | $0.002630 | $0.002564 | $0.002595 | $151.794K |
2025-09-04 | $0.002753 | $0.002822 | $0.002605 | $0.002647 | $151.901K |
2025-09-03 | $0.002806 | $0.002816 | $0.002745 | $0.002745 | $155.475K |
2025-09-02 | $0.002849 | $0.002842 | $0.002693 | $0.002806 | $158.574K |
2025-09-01 | $0.002913 | $0.002972 | $0.002753 | $0.002844 | $143.213K |
2025-08-31 | $0.002915 | $0.002965 | $0.002905 | $0.002917 | $150.131K |
2025-08-30 | $0.002904 | $0.002950 | $0.002873 | $0.002911 | $86,662.07 |
2025-08-29 | $0.002950 | $0.002960 | $0.002890 | $0.002890 | $50,801.04 |
2025-08-28 | $0.003002 | $0.003008 | $0.002908 | $0.002942 | $114.444K |
2025-08-27 | $0.003002 | $0.003047 | $0.002986 | $0.003001 | $143.903K |
2025-08-26 | $0.003007 | $0.003013 | $0.002930 | $0.003002 | $122.891K |
2025-08-25 | $0.002988 | $0.003085 | $0.002985 | $0.003007 | $151.517K |
2025-08-24 | $0.003024 | $0.003106 | $0.002983 | $0.002983 | $181.507K |
2025-08-23 | $0.002988 | $0.003036 | $0.002963 | $0.003021 | $162.259K |
2025-08-22 | $0.002813 | $0.003025 | $0.002796 | $0.002984 | $156.865K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Decimated(DIO)
