DARK(DARK)Ngayon
$0.000023
DARK Kasaysayan ng Presyo
(DARK)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $158.2830 |
2025-09-06 | -- | $0.000022 | $0.000022 | $0.000022 | $25.35299 |
2025-09-05 | $0.000022 | $0.000022 | $0.000022 | -- | -- |
2025-09-04 | $0.000023 | $0.000023 | $0.000022 | -- | -- |
2025-09-03 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $57.35930 |
2025-09-02 | -- | $0.000023 | $0.000022 | -- | -- |
2025-09-01 | -- | $0.000023 | $0.000023 | -- | -- |
2025-08-31 | $0.000023 | $0.000023 | $0.000023 | -- | -- |
2025-08-30 | $0.000022 | $0.000023 | $0.000022 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000022 | $578.3002 |
2025-08-28 | $0.000024 | $0.000024 | $0.000022 | $0.000022 | $432.6667 |
2025-08-27 | $0.000024 | $0.000027 | $0.000023 | $0.000024 | $1,266.331 |
2025-08-26 | $0.000029 | $0.000029 | $0.000023 | $0.000024 | $1,574.700 |
2025-08-25 | $0.000032 | $0.000032 | $0.000029 | $0.000029 | $452.3389 |
2025-08-24 | $0.000035 | $0.000036 | $0.000032 | $0.000032 | $416.8990 |
2025-08-23 | $0.000035 | $0.000037 | $0.000033 | $0.000035 | $850.8772 |
2025-08-22 | $0.000036 | $0.000040 | $0.000033 | $0.000035 | $1,239.929 |
2025-08-21 | $0.000030 | $0.000040 | $0.000030 | $0.000036 | $4,312.817 |
2025-08-20 | $0.000028 | $0.000030 | $0.000027 | $0.000030 | $656.5697 |
2025-08-19 | $0.000038 | $0.000037 | $0.000028 | $0.000028 | $1,341.839 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
DARK(DARK)
