Daram(DARAM)Ngayon
$0.000000
Daram Kasaysayan ng Presyo
(DARAM)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,162.546 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $562.1805 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $64.12474 |
2025-09-08 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,762.254 |
2025-09-07 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $2,407.049 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $315.5370 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $384.2778 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,469.602 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $953.1010 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.8631 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.8129 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,898.987 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,207.213 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,857.586 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.97446 |
2025-08-27 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $2,219.078 |
2025-08-26 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $1,401.177 |
2025-08-25 | -- | $0.000001 | $0.000001 | -- | -- |
2025-08-24 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $166.6695 |
2025-08-23 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,298.942 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Daram(DARAM)
