DappRadar(RADAR)Ngayon
$0.001730
1 taon na ang nakalipas
$0.004445
2 taon na ang nakalipas
$0.005603
3 taon na ang nakalipas
$0.010530
DappRadar Kasaysayan ng Presyo
(RADAR)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.001689 | $0.001770 | $0.001657 | $0.001718 | $79,736.75 |
2025-09-02 | $0.001706 | $0.001735 | $0.001651 | $0.001689 | $52,323.44 |
2025-09-01 | $0.001748 | $0.001748 | $0.001684 | $0.001705 | $46,624.54 |
2025-08-31 | $0.001714 | $0.001767 | $0.001712 | $0.001749 | $42,182.52 |
2025-08-30 | $0.001697 | $0.001771 | $0.001679 | $0.001714 | $74,388.82 |
2025-08-29 | $0.001799 | $0.001836 | $0.001693 | $0.001694 | $96,548.41 |
2025-08-28 | $0.001842 | $0.001846 | $0.001790 | $0.001799 | $112.416K |
2025-08-27 | $0.001810 | $0.001873 | $0.001807 | $0.001842 | $78,117.13 |
2025-08-26 | $0.001896 | $0.001926 | $0.001801 | $0.001810 | $84,397.98 |
2025-08-25 | $0.002009 | $0.002040 | $0.001859 | $0.001895 | $66,796.32 |
2025-08-24 | $0.002028 | $0.002051 | $0.001997 | $0.002008 | $48,130.05 |
2025-08-23 | $0.001922 | $0.002111 | $0.001983 | $0.002028 | $101.960K |
2025-08-22 | $0.001769 | $0.001984 | $0.001719 | $0.001946 | $293.292K |
2025-08-21 | $0.001662 | $0.001803 | $0.001661 | $0.001768 | $93,948.39 |
2025-08-20 | $0.001669 | $0.001734 | $0.001612 | $0.001662 | $85,193.35 |
2025-08-19 | $0.001719 | $0.001737 | $0.001666 | $0.001667 | $86,572.26 |
2025-08-18 | $0.001775 | $0.001784 | $0.001676 | $0.001720 | $112.857K |
2025-08-17 | $0.001734 | $0.001776 | $0.001730 | $0.001775 | $65,076.46 |
2025-08-16 | $0.001746 | $0.001789 | $0.001690 | $0.001733 | $184.057K |
2025-08-15 | $0.001771 | $0.001837 | $0.001725 | $0.001746 | $62,438.57 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
DappRadar(RADAR)
