Dao Space(DAOP)Ngayon
$0.010551
1 taon na ang nakalipas
$0.004619
2 taon na ang nakalipas
$0.008908
Dao Space Kasaysayan ng Presyo
(DAOP)tagal ng panahon: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-06 | -- | $0.010573 | $0.010377 | -- | -- |
2025-09-05 | $0.010222 | $0.010537 | $0.010193 | $0.010385 | $1,380.119 |
2025-09-04 | -- | $0.010394 | $0.010215 | $0.010222 | $1,349.244 |
2025-09-03 | -- | $0.010182 | $0.010157 | -- | -- |
2025-09-02 | -- | $0.010194 | $0.010035 | -- | -- |
2025-09-01 | -- | $0.010738 | $0.010633 | -- | -- |
2025-08-31 | -- | $0.010743 | $0.010362 | -- | -- |
2025-08-30 | -- | $0.010481 | $0.010355 | -- | -- |
2025-08-29 | -- | $0.010376 | $0.010223 | -- | -- |
2025-08-28 | -- | $0.010378 | $0.010243 | -- | -- |
2025-08-27 | -- | $0.010503 | $0.010395 | -- | -- |
2025-08-26 | -- | $0.010414 | $0.010405 | -- | -- |
2025-08-25 | -- | $0.010626 | $0.010328 | -- | -- |
2025-08-24 | -- | $0.010551 | $0.010549 | -- | -- |
2025-08-23 | -- | $0.010735 | $0.010507 | -- | -- |
2025-08-22 | -- | $0.010536 | $0.010183 | -- | -- |
2025-08-21 | $0.010063 | $0.010657 | $0.010141 | $0.010278 | $205.5762 |
2025-08-20 | $0.009697 | $0.010149 | $0.009643 | $0.010063 | $865.9259 |
2025-08-19 | -- | $0.009867 | $0.009676 | $0.009697 | $1,125.167 |
2025-08-18 | $0.010469 | $0.010327 | $0.010232 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-07
Dao Space(DAOP)
