XDAG(XDAG)Ngayon
$0.003932
1 taon na ang nakalipas
$0.003176
2 taon na ang nakalipas
$0.008941
3 taon na ang nakalipas
$0.017020
4 taon na ang nakalipas
$0.003582
XDAG Kasaysayan ng Presyo
(XDAG)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.003978 | $0.004158 | $0.003790 | $0.004027 | $102.353K |
2025-09-07 | $0.004174 | $0.004236 | $0.003915 | $0.003978 | $104.117K |
2025-09-06 | $0.004212 | $0.004238 | $0.004125 | $0.004174 | $102.666K |
2025-09-05 | $0.004168 | $0.004336 | $0.004157 | $0.004218 | $103.548K |
2025-09-04 | $0.004165 | $0.004190 | $0.004007 | $0.004168 | $53,627.81 |
2025-09-03 | $0.004253 | $0.004267 | $0.004121 | $0.004165 | $54,830.14 |
2025-09-02 | $0.004399 | $0.004336 | $0.004242 | $0.004253 | $54,053.55 |
2025-09-01 | $0.004384 | $0.004598 | $0.004249 | $0.004401 | $56,328.65 |
2025-08-31 | $0.004381 | $0.004424 | $0.004350 | $0.004384 | $57,179.45 |
2025-08-30 | $0.004359 | $0.004524 | $0.004353 | $0.004381 | $55,915.58 |
2025-08-29 | $0.004364 | $0.004421 | $0.004354 | $0.004359 | $54,492.27 |
2025-08-28 | $0.004466 | $0.004552 | $0.004133 | $0.004363 | $58,478.58 |
2025-08-27 | $0.004530 | $0.004560 | $0.004405 | $0.004438 | $54,855.37 |
2025-08-26 | $0.004575 | $0.004642 | $0.004496 | $0.004530 | $56,926.85 |
2025-08-25 | $0.004564 | $0.004651 | $0.004518 | $0.004575 | $54,808.43 |
2025-08-24 | $0.004815 | $0.004854 | $0.004551 | $0.004576 | $57,774.97 |
2025-08-23 | $0.004635 | $0.004904 | $0.004580 | $0.004815 | $55,193.75 |
2025-08-22 | $0.004725 | $0.004847 | $0.004577 | $0.004633 | $55,511.74 |
2025-08-21 | $0.004733 | $0.004764 | $0.004539 | $0.004725 | $55,364.94 |
2025-08-20 | $0.004772 | $0.004770 | $0.004573 | $0.004733 | $56,623.53 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
XDAG(XDAG)
