LayerAI(LAI)Ngayon
$0.000377
1 taon na ang nakalipas
$0.010242
2 taon na ang nakalipas
$0.010710
LayerAI Kasaysayan ng Presyo
(LAI)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000361 | $0.000382 | $0.000351 | $0.000372 | $124.800K |
2025-09-06 | $0.000384 | $0.000388 | $0.000345 | $0.000365 | $158.712K |
2025-09-05 | $0.000434 | $0.000434 | $0.000380 | $0.000384 | $176.969K |
2025-09-04 | $0.000439 | $0.000451 | $0.000425 | $0.000427 | $142.210K |
2025-09-03 | $0.000441 | $0.000457 | $0.000424 | $0.000439 | $150.891K |
2025-09-02 | $0.000440 | $0.000447 | $0.000430 | $0.000439 | $123.986K |
2025-09-01 | $0.000462 | $0.000465 | $0.000431 | $0.000439 | $94,211.42 |
2025-08-31 | $0.000459 | $0.000484 | $0.000457 | $0.000462 | $113.120K |
2025-08-30 | $0.000471 | $0.000474 | $0.000452 | $0.000459 | $113.354K |
2025-08-29 | $0.000468 | $0.000498 | $0.000464 | $0.000471 | $143.292K |
2025-08-28 | $0.000460 | $0.000479 | $0.000458 | $0.000468 | $125.301K |
2025-08-27 | $0.000480 | $0.000494 | $0.000459 | $0.000466 | $159.212K |
2025-08-26 | $0.000510 | $0.000532 | $0.000470 | $0.000480 | $86,886.42 |
2025-08-25 | $0.000515 | $0.000518 | $0.000481 | $0.000510 | $142.857K |
2025-08-24 | $0.000554 | $0.000573 | $0.000511 | $0.000515 | $214.290K |
2025-08-23 | $0.000542 | $0.000579 | $0.000530 | $0.000552 | $377.351K |
2025-08-22 | $0.000552 | $0.000556 | $0.000514 | $0.000542 | $292.144K |
2025-08-21 | $0.000558 | $0.000580 | $0.000532 | $0.000552 | $280.236K |
2025-08-20 | $0.000549 | $0.000573 | $0.000540 | $0.000559 | $363.967K |
2025-08-19 | $0.000561 | $0.000572 | $0.000547 | $0.000549 | $267.228K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
LayerAI(LAI)
