CryptoCart V2(CCV2)Ngayon
$1.32
1 taon na ang nakalipas
$0.895386
2 taon na ang nakalipas
$0.645271
3 taon na ang nakalipas
$9.44
CryptoCart V2 Kasaysayan ng Presyo
(CCV2)tagal ng panahon: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $1.324509 | $1.34 | $1.3 | $1.310024 | $41.41898 |
2025-09-15 | $1.363273 | $1.372977 | $1.318074 | $1.324509 | $1,439.533 |
2025-09-14 | $1.375431 | $1.384260 | $1.361906 | $1.363242 | $496.7891 |
2025-09-13 | $1.367493 | $1.405557 | $1.371348 | $1.375209 | $2,797.449 |
2025-09-12 | -- | $1.373261 | $1.355982 | $1.367493 | $207.4029 |
2025-09-11 | -- | $1.322592 | $1.304261 | -- | -- |
2025-09-10 | -- | $1.337176 | $1.301417 | -- | -- |
2025-09-09 | -- | $1.317581 | $1.288739 | -- | -- |
2025-09-08 | -- | $1.456335 | $1.287522 | -- | -- |
2025-09-07 | -- | $1.298809 | $1.293577 | -- | -- |
2025-09-06 | -- | $1.299603 | $1.292377 | -- | -- |
2025-09-05 | -- | $1.42 | $1.42 | -- | -- |
2025-09-04 | -- | $1.425451 | $1.351122 | -- | -- |
2025-09-03 | $1.295792 | $1.35 | $1.29 | $1.351122 | $95.33516 |
2025-09-02 | $1.316337 | $1.33 | $1.28 | $1.296984 | $301.7913 |
2025-09-01 | $1.454068 | $1.45 | $1.31 | $1.316337 | $896.2571 |
2025-08-31 | $1.451169 | $1.46 | $1.45 | $1.454068 | $356.2468 |
2025-08-30 | -- | $1.49 | $1.29 | -- | -- |
2025-08-29 | -- | $1.35 | $1.32 | -- | -- |
2025-08-28 | -- | $1.38 | $1.35 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-17
CryptoCart V2(CCV2)
