Croakey(CROAK)Ngayon
$0.000005
1 taon na ang nakalipas
$0.000003
Croakey Kasaysayan ng Presyo
(CROAK)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $4,220.405 |
2025-09-11 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,632.016 |
2025-09-10 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,266.174 |
2025-09-09 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $3,607.133 |
2025-09-08 | $0.000005 | $0.000006 | $0.000005 | $0.000005 | $2,048.904 |
2025-09-07 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $4,155.187 |
2025-09-06 | $0.000006 | $0.000006 | $0.000006 | $0.000006 | $2,504.461 |
2025-09-05 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $2,152.398 |
2025-09-04 | $0.000006 | $0.000006 | $0.000005 | $0.000006 | $3,304.140 |
2025-09-03 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $2,515.850 |
2025-09-02 | $0.000006 | $0.000006 | $0.000005 | $0.000005 | $2,403.831 |
2025-09-01 | $0.000006 | $0.000007 | $0.000006 | $0.000006 | $2,811.327 |
2025-08-31 | $0.000007 | $0.000007 | $0.000006 | $0.000006 | $2,148.010 |
2025-08-30 | $0.000006 | $0.000008 | $0.000006 | $0.000007 | $3,568.032 |
2025-08-29 | $0.000007 | $0.000008 | $0.000006 | $0.000006 | $6,418.522 |
2025-08-28 | $0.000008 | $0.000010 | $0.000007 | $0.000007 | $16,999.80 |
2025-08-27 | $0.000006 | $0.000009 | $0.000006 | $0.000008 | $11,591.56 |
2025-08-26 | $0.000005 | $0.000007 | $0.000005 | $0.000006 | $3,704.304 |
2025-08-25 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $1,187.027 |
2025-08-24 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $2,422.778 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Croakey(CROAK)
