CortexZero(CORTEXZERO)Ngayon
$0.000009
CortexZero Kasaysayan ng Presyo
(CORTEXZERO)tagal ng panahon: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000010 | $0.000009 | -- | -- |
2025-09-03 | -- | $0.00001 | $0.00001 | -- | -- |
2025-09-02 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $3.692095 |
2025-09-01 | $0.000010 | $0.000010 | $0.000009 | -- | -- |
2025-08-31 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $26.86983 |
2025-08-30 | -- | $0.000010 | $0.000010 | $0.000010 | $26.70415 |
2025-08-29 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-28 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-27 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-26 | $0.000009 | $0.000010 | $0.000009 | $0.000009 | $19.28115 |
2025-08-25 | -- | $0.000010 | $0.000009 | $0.000009 | $9.867044 |
2025-08-24 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-23 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-22 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-21 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-20 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-19 | $0.000009 | $0.000009 | $0.000008 | -- | -- |
2025-08-18 | $0.000009 | $0.000009 | $0.000009 | $0.000009 | $8.483942 |
2025-08-17 | -- | $0.000009 | $0.000009 | -- | -- |
2025-08-16 | -- | $0.000009 | $0.000009 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-05
CortexZero(CORTEXZERO)
