CorionX(CORX)Ngayon
$0.000071
1 taon na ang nakalipas
$0.000140
2 taon na ang nakalipas
$0.000070
CorionX Kasaysayan ng Presyo
(CORX)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000196 | $0.000069 | -- | -- |
2025-09-11 | -- | $0.000069 | $0.000068 | -- | -- |
2025-09-10 | $0.000067 | $0.000070 | $0.000067 | $0.000069 | $3.509332 |
2025-09-09 | $0.000067 | $0.000068 | $0.000067 | $0.000067 | $7.980325 |
2025-09-08 | $0.000174 | $0.000175 | $0.000067 | $0.000067 | $2,391.298 |
2025-09-07 | $0.000065 | $0.000174 | $0.000065 | $0.000174 | $285.7728 |
2025-09-06 | $0.000164 | $0.000164 | $0.000065 | $0.000065 | $192.2643 |
2025-09-05 | -- | $0.000164 | $0.000064 | $0.000164 | $1.999958 |
2025-09-04 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-03 | -- | $0.000114 | $0.000112 | -- | -- |
2025-09-02 | -- | $0.000065 | $0.000064 | -- | -- |
2025-09-01 | -- | $0.000113 | $0.000065 | -- | -- |
2025-08-31 | $0.000108 | $0.000113 | $0.000107 | $0.000113 | $18.33713 |
2025-08-30 | $0.000103 | $0.000108 | $0.000103 | $0.000108 | $4.859650 |
2025-08-29 | $0.000066 | $0.000122 | $0.000065 | $0.000103 | $175.3252 |
2025-08-28 | -- | $0.000067 | $0.000065 | -- | -- |
2025-08-27 | -- | $0.000139 | $0.000065 | -- | -- |
2025-08-26 | $0.000068 | $0.000139 | $0.000063 | $0.000138 | $106.6596 |
2025-08-25 | -- | $0.000068 | $0.000065 | -- | -- |
2025-08-24 | $0.000067 | $0.000067 | $0.000065 | $0.000066 | $6.415636 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
CorionX(CORX)
