CORE ID(CID)Ngayon
$0.000960
1 taon na ang nakalipas
$0.002229
2 taon na ang nakalipas
$0.003485
CORE ID Kasaysayan ng Presyo
(CID)tagal ng panahon: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.000905 | $0.000946 | $0.000900 | $0.000937 | $11.65386 |
2025-09-08 | $0.000878 | $0.000909 | $0.000874 | $0.000907 | $25.00479 |
2025-09-07 | $0.000863 | $0.000889 | $0.000865 | $0.000878 | $100.8310 |
2025-09-06 | $0.000850 | $0.000869 | $0.000847 | $0.000863 | $117.2886 |
2025-09-05 | $0.000850 | $0.000868 | $0.000834 | $0.000850 | $23.61756 |
2025-09-04 | $0.000886 | $0.000890 | $0.000844 | $0.000850 | $28.98720 |
2025-09-03 | $0.000862 | $0.000888 | $0.000861 | $0.000887 | $11.60032 |
2025-09-02 | $0.000877 | $0.002379 | $0.000838 | $0.000862 | $30.28383 |
2025-09-01 | -- | $0.002485 | $0.000865 | $0.000877 | $69.34340 |
2025-08-31 | -- | $0.000937 | $0.000883 | -- | -- |
2025-08-30 | $0.000889 | $0.000893 | $0.000864 | $0.000888 | $1.562887 |
2025-08-29 | $0.000902 | $0.002703 | $0.000869 | $0.000890 | $38.71825 |
2025-08-28 | $0.000915 | $0.000911 | $0.000879 | $0.000902 | $11.39640 |
2025-08-27 | $0.000907 | $0.002766 | $0.000895 | $0.000915 | $44.87222 |
2025-08-26 | -- | $0.000911 | $0.000887 | -- | -- |
2025-08-25 | -- | $0.000987 | $0.000929 | -- | -- |
2025-08-24 | $0.001012 | $0.001012 | $0.001010 | -- | -- |
2025-08-23 | -- | $0.002822 | $0.001004 | -- | -- |
2025-08-22 | -- | $0.001029 | $0.000956 | -- | -- |
2025-08-21 | -- | $0.001026 | $0.000985 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-10
CORE ID(CID)
