Convergence(CONV)Ngayon
$0.000005
1 taon na ang nakalipas
$0.000127
2 taon na ang nakalipas
$0.000483
3 taon na ang nakalipas
$0.000846
4 taon na ang nakalipas
$0.030454
Convergence Kasaysayan ng Presyo
(CONV)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000005 | $0.000005 | -- | -- |
2025-09-07 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-06 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-09-05 | -- | $0.000006 | $0.000005 | $0.000005 | $957.5549 |
2025-09-04 | -- | $0.000006 | $0.000006 | -- | -- |
2025-09-03 | -- | $0.000006 | $0.000005 | -- | -- |
2025-09-02 | -- | $0.000006 | $0.000003 | $0.000005 | $16.84379 |
2025-09-01 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-31 | $0.000006 | $0.000006 | $0.000006 | -- | -- |
2025-08-30 | $0.000005 | $0.000006 | $0.000005 | $0.000006 | $19.93245 |
2025-08-29 | -- | $0.000006 | $0.000005 | $0.000005 | $520.3277 |
2025-08-28 | $0.000005 | $0.000005 | $0.000005 | -- | -- |
2025-08-27 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $25.79362 |
2025-08-26 | $0.000005 | $0.000005 | $0.000005 | $0.000005 | $92.35642 |
2025-08-25 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-24 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-23 | -- | $0.000006 | $0.000005 | -- | -- |
2025-08-22 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-21 | -- | $0.000005 | $0.000005 | -- | -- |
2025-08-20 | -- | $0.000005 | $0.000005 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Convergence(CONV)
