Contentos(COS)Ngayon
$0.003490
1 taon na ang nakalipas
$0.007077
2 taon na ang nakalipas
$0.004331
3 taon na ang nakalipas
$0.006841
4 taon na ang nakalipas
$0.021352
5 taon na ang nakalipas
$0.008293
6 taon na ang nakalipas
$0.019561
Contentos Kasaysayan ng Presyo
(COS)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.003371 | $0.003411 | $0.003366 | $0.003377 | $1.812M |
2025-09-11 | $0.003390 | $0.003458 | $0.003342 | $0.003372 | $3.735M |
2025-09-10 | $0.003292 | $0.003435 | $0.003281 | $0.003386 | $2.908M |
2025-09-09 | $0.003343 | $0.003377 | $0.003286 | $0.003292 | $2.320M |
2025-09-08 | $0.003295 | $0.003356 | $0.003265 | $0.003339 | $2.054M |
2025-09-07 | $0.003258 | $0.003317 | $0.003238 | $0.003295 | $924.160K |
2025-09-06 | $0.003254 | $0.003299 | $0.003242 | $0.003258 | $773.112K |
2025-09-05 | $0.003210 | $0.003323 | $0.003189 | $0.003250 | $1.220M |
2025-09-04 | $0.003342 | $0.003370 | $0.003199 | $0.003210 | $1.463M |
2025-09-03 | $0.003254 | $0.003356 | $0.003266 | $0.003347 | $1.170M |
2025-09-02 | $0.003283 | $0.003325 | $0.003218 | $0.003254 | $1.458M |
2025-09-01 | $0.003395 | $0.003444 | $0.003268 | $0.003281 | $1.586M |
2025-08-31 | $0.003423 | $0.003475 | $0.003377 | $0.003396 | $1.105M |
2025-08-30 | $0.003359 | $0.003456 | $0.003309 | $0.003422 | $1.309M |
2025-08-29 | $0.003488 | $0.003531 | $0.003327 | $0.003356 | $2.126M |
2025-08-28 | $0.003444 | $0.003531 | $0.003412 | $0.003492 | $1.995M |
2025-08-27 | $0.003347 | $0.003486 | $0.003366 | $0.003449 | $2.096M |
2025-08-26 | $0.003403 | $0.003425 | $0.003249 | $0.003347 | $2.152M |
2025-08-25 | $0.003530 | $0.003640 | $0.003390 | $0.003403 | $2.829M |
2025-08-24 | $0.003568 | $0.003616 | $0.003491 | $0.003530 | $2.349M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Contentos(COS)
