PangunaMag-browse ng Mga Presyo ng CryptoConfluxMakasaysayang data ng Conflux
Conflux

Conflux Kasaysayan ng Presyo

(CFX)
tagal ng panahon2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-12
$0.176437
$0.1837
$0.1751
$0.178007
$67.157M
2025-09-11
$0.176282
$0.1885
$0.1733
$0.176116
$113.491M
2025-09-10
$0.170560
$0.1772
$0.1696
$0.176435
$47.747M
2025-09-09
$0.173382
$0.1776
$0.1679
$0.170567
$55.490M
2025-09-08
$0.171358
$0.1748
$0.1702
$0.173616
$31.977M
2025-09-07
$0.170356
$0.1752
$0.1696
$0.171408
$26.568M
2025-09-06
$0.170675
$0.1725
$0.1694
$0.170412
$24.684M
2025-09-05
$0.167650
$0.1747
$0.1674
$0.170137
$42.524M
2025-09-04
$0.177040
$0.179
$0.1665
$0.1675
$1.788M
2025-09-03
$0.172969
$0.1777
$0.1724
$0.177267
$40.907M
2025-09-02
$0.177193
$0.1865
$0.1716
$0.173222
$81.689M
2025-09-01
$0.192920
$0.1934
$0.1762
$0.177171
$88.644M
2025-08-31
$0.203427
$0.2074
$0.1912
$0.193170
$124.481M
2025-08-30
$0.178824
$0.2147
$0.1754
$0.203282
$184.788M
2025-08-29
$0.187493
$0.1988
$0.1771
$0.178574
$136.378M
2025-08-28
$0.172685
$0.1944
$0.1695
$0.187067
$97.852M
2025-08-27
$0.173732
$0.1782
$0.1712
$0.172926
$41.262M
2025-08-26
$0.177232
$0.1787
$0.166
$0.173753
$62.962M
2025-08-25
$0.182491
$0.1921
$0.1761
$0.1766
$5.007M
2025-08-24
$0.186502
$0.189
$0.1802
$0.182781
$38.406M
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-13
ConfluxConflux(CFX)
Ngayon
$0.1839
1 taon na ang nakalipas
$0.144086
2 taon na ang nakalipas
$0.112516
3 taon na ang nakalipas
$0.052537
4 taon na ang nakalipas
$0.270166

Live Chat

Customer Support Team

Ngayon lang

Minamahal na LBank User

Ang aming online na customer service system ay kasalukuyang nakakaranas ng mga isyu sa koneksyon. Aktibo kaming nagtatrabaho upang malutas ang problema, ngunit sa ngayon ay hindi kami makapagbibigay ng eksaktong timeline sa pagbawi. Taos-puso kaming humihingi ng paumanhin para sa anumang abala na maaaring idulot nito.

Kung kailangan mo ng tulong, mangyaring makipag-ugnayan sa amin sa pamamagitan ng email at tutugon kami sa lalong madaling panahon.

Salamat sa iyong pag-unawa at pasensya.

LBank Customer Support Team