Comet Portfolio(COMET)Ngayon
$0.000060
Comet Portfolio Kasaysayan ng Presyo
(COMET)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000052 | $0.000067 | $0.000049 | $0.000059 | $7,224.163 |
2025-09-11 | $0.000053 | $0.000054 | $0.000049 | $0.000052 | $313.7124 |
2025-09-10 | $0.000053 | $0.000054 | $0.000046 | $0.000053 | $2,125.204 |
2025-09-09 | $0.000053 | $0.000056 | $0.000051 | $0.000053 | $271.3939 |
2025-09-08 | $0.000054 | $0.000056 | $0.000051 | $0.000052 | $251.5259 |
2025-09-07 | $0.000053 | $0.000060 | $0.000051 | $0.000054 | $3,481.322 |
2025-09-06 | $0.000055 | $0.000057 | $0.000053 | $0.000053 | $313.9036 |
2025-09-05 | $0.000056 | $0.000061 | $0.000052 | $0.000055 | $3,557.061 |
2025-09-04 | $0.000053 | $0.000059 | $0.000050 | $0.000056 | $1,963.457 |
2025-09-03 | $0.000049 | $0.000054 | $0.000047 | $0.000053 | $788.3343 |
2025-09-02 | $0.000048 | $0.000049 | $0.000045 | $0.000049 | $188.8253 |
2025-09-01 | $0.000049 | $0.000052 | $0.000046 | $0.000048 | $632.7918 |
2025-08-31 | $0.000050 | $0.000052 | $0.000047 | $0.000049 | $565.2358 |
2025-08-30 | $0.000048 | $0.000050 | $0.000045 | $0.000050 | $844.8674 |
2025-08-29 | $0.000051 | $0.000055 | $0.000047 | $0.000048 | $872.8423 |
2025-08-28 | $0.000055 | $0.000055 | $0.000049 | $0.000051 | $1,115.208 |
2025-08-27 | $0.000054 | $0.000056 | $0.000048 | $0.000055 | $2,293.807 |
2025-08-26 | $0.000053 | $0.000059 | $0.000052 | $0.000054 | $1,956.624 |
2025-08-25 | $0.000066 | $0.000068 | $0.000053 | $0.000056 | $1,339.735 |
2025-08-24 | $0.000064 | $0.000072 | $0.000063 | $0.000066 | $5,194.230 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
Comet Portfolio(COMET)
