Coin98(C98)Ngayon
$0.0506
1 taon na ang nakalipas
$0.113699
2 taon na ang nakalipas
$0.131463
3 taon na ang nakalipas
$0.443906
4 taon na ang nakalipas
$3.73
Coin98 Kasaysayan ng Presyo
(C98)tagal ng panahon: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.048691 | $0.0507 | $0.0481 | $0.050381 | $10.426M |
2025-09-09 | $0.049848 | $0.0508 | $0.0481 | $0.048646 | $14.132M |
2025-09-08 | $0.049315 | $0.0504 | $0.0485 | $0.049883 | $9.718M |
2025-09-07 | $0.048573 | $0.0504 | $0.0478 | $0.049598 | $6.964M |
2025-09-06 | $0.048642 | $0.0496 | $0.0476 | $0.048558 | $6.296M |
2025-09-05 | $0.047474 | $0.05 | $0.0467 | $0.048629 | $7.564M |
2025-09-04 | $0.049949 | $0.0505 | $0.047 | $0.0472 | $171.705K |
2025-09-03 | $0.047741 | $0.0503 | $0.0479 | $0.050071 | $7.513M |
2025-09-02 | $0.048372 | $0.0496 | $0.0463 | $0.0479 | $277.914K |
2025-09-01 | $0.050012 | $0.0507 | $0.0473 | $0.048342 | $8.488M |
2025-08-31 | $0.050080 | $0.051 | $0.0493 | $0.049975 | $5.864M |
2025-08-30 | $0.048978 | $0.0507 | $0.0478 | $0.050063 | $7.418M |
2025-08-29 | $0.051441 | $0.0524 | $0.0476 | $0.048821 | $16.371M |
2025-08-28 | $0.050636 | $0.0523 | $0.0497 | $0.051398 | $11.164M |
2025-08-27 | $0.049013 | $0.051 | $0.049 | $0.050707 | $8.554M |
2025-08-26 | $0.049868 | $0.0501 | $0.0465 | $0.048986 | $13.697M |
2025-08-25 | $0.052069 | $0.0551 | $0.049 | $0.0496 | $717.984K |
2025-08-24 | $0.054835 | $0.0563 | $0.0505 | $0.051933 | $17.219M |
2025-08-23 | $0.053658 | $0.0571 | $0.0537 | $0.054744 | $13.221M |
2025-08-22 | $0.050308 | $0.0546 | $0.0481 | $0.053653 | $15.497M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-11
Coin98(C98)
