Coded(CODED)Ngayon
$0.000029
Coded Kasaysayan ng Presyo
(CODED)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-07 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-06 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-05 | -- | $0.000030 | $0.000029 | -- | -- |
2025-09-04 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-03 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-02 | -- | $0.000030 | $0.000030 | $0.000030 | $30.45944 |
2025-09-01 | -- | $0.000035 | $0.000030 | -- | -- |
2025-08-31 | $0.000030 | $0.000031 | $0.000030 | $0.000031 | $20.96118 |
2025-08-30 | $0.000031 | $0.000031 | $0.000030 | $0.000030 | $84.13937 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $125.0891 |
2025-08-28 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $511.4736 |
2025-08-27 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-26 | $0.000030 | $0.000030 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-24 | -- | $0.000031 | $0.000031 | -- | -- |
2025-08-23 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-22 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-21 | -- | $0.000028 | $0.000028 | -- | -- |
2025-08-20 | -- | $0.000028 | $0.000027 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Coded(CODED)
