CHIPI(CHIPI)Ngayon
$0.000106
1 taon na ang nakalipas
$0.000158
CHIPI Kasaysayan ng Presyo
(CHIPI)tagal ng panahon: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-12 | -- | $0.000103 | $0.000099 | -- | -- |
2025-09-11 | $0.000098 | $0.000100 | $0.000097 | $0.000099 | $20.19321 |
2025-09-10 | $0.000094 | $0.000098 | $0.000096 | $0.000098 | $50.01087 |
2025-09-09 | $0.000094 | $0.000096 | $0.000091 | $0.000094 | $6.808963 |
2025-09-08 | -- | $0.000095 | $0.000088 | -- | -- |
2025-09-07 | $0.000101 | $0.000102 | $0.000100 | -- | -- |
2025-09-06 | $0.000101 | $0.000103 | $0.000100 | $0.000101 | $21.73789 |
2025-09-05 | -- | $0.000105 | $0.000099 | -- | -- |
2025-09-04 | -- | $0.000105 | $0.000103 | -- | -- |
2025-09-03 | $0.000099 | $0.000105 | $0.000099 | $0.000104 | $13.43789 |
2025-09-02 | $0.000099 | $0.000105 | $0.000097 | $0.000099 | $2,854.502 |
2025-09-01 | $0.000104 | $0.000104 | $0.000098 | $0.000099 | $469.3249 |
2025-08-31 | $0.000102 | $0.000105 | $0.000102 | $0.000103 | $97.41480 |
2025-08-30 | -- | $0.000103 | $0.000101 | -- | -- |
2025-08-29 | -- | $0.000109 | $0.000106 | -- | -- |
2025-08-28 | -- | $0.000109 | $0.000107 | $0.000107 | $1.606568 |
2025-08-27 | -- | $0.000097 | $0.000097 | -- | -- |
2025-08-26 | -- | $0.000101 | $0.000097 | -- | -- |
2025-08-25 | $0.000105 | $0.000109 | $0.000100 | $0.000101 | $3.554496 |
2025-08-24 | $0.000103 | $0.000106 | $0.000103 | $0.000105 | $2.028850 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-13
CHIPI(CHIPI)
