ChainX(PCX)Ngayon
$0.045400
ChainX Kasaysayan ng Presyo
(PCX)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.033650 | $0.037000 | $0.033460 | $0.036369 | $17,290.99 |
2025-09-07 | $0.029503 | $0.044281 | $0.029894 | $0.033779 | $17,942.50 |
2025-09-06 | $0.032479 | $0.032850 | $0.029382 | $0.029523 | $18,456.47 |
2025-09-05 | $0.032981 | $0.033052 | $0.032127 | $0.032479 | $17,075.85 |
2025-09-04 | $0.034683 | $0.034634 | $0.032914 | $0.032981 | $16,869.57 |
2025-09-03 | $0.036190 | $0.036401 | $0.032940 | $0.034693 | $18,069.77 |
2025-09-02 | $0.036388 | $0.038077 | $0.033501 | $0.036190 | $16,707.83 |
2025-09-01 | $0.032989 | $0.040166 | $0.033419 | $0.036391 | $18,253.79 |
2025-08-31 | $0.031540 | $0.036700 | $0.031549 | $0.033369 | $17,591.06 |
2025-08-30 | $0.032210 | $0.035077 | $0.031500 | $0.031540 | $17,395.97 |
2025-08-29 | $0.036923 | $0.037182 | $0.031898 | $0.032210 | $16,684.77 |
2025-08-28 | $0.031783 | $0.037509 | $0.030788 | $0.036923 | $17,327.61 |
2025-08-27 | $0.034498 | $0.037509 | $0.030213 | $0.031783 | $16,269.73 |
2025-08-26 | $0.034885 | $0.036300 | $0.031732 | $0.034508 | $20,950.23 |
2025-08-25 | $0.039817 | $0.040398 | $0.032354 | $0.034926 | $20,761.99 |
2025-08-24 | $0.040763 | $0.040775 | $0.037937 | $0.039968 | $22,745.35 |
2025-08-23 | $0.042101 | $0.042102 | $0.038828 | $0.040763 | $21,168.97 |
2025-08-22 | $0.042647 | $0.042758 | $0.041894 | $0.042101 | $77,630.71 |
2025-08-21 | $0.042962 | $0.043084 | $0.041837 | $0.042512 | $76,245.52 |
2025-08-20 | $0.049118 | $0.049680 | $0.042812 | $0.042879 | $84,113.06 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
ChainX(PCX)
