CHAD(CHAD)Ngayon
$0.000037
CHAD Kasaysayan ng Presyo
(CHAD)tagal ng panahon: 2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-17 | $0.000030 | $0.000030 | $0.000029 | $0.000029 | $99.66975 |
2025-09-16 | $0.000031 | $0.000031 | $0.000029 | $0.000030 | $363.5775 |
2025-09-15 | $0.000032 | $0.000034 | $0.000030 | $0.000030 | $1,207.277 |
2025-09-14 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $87.15598 |
2025-09-13 | $0.000032 | $0.000032 | $0.000031 | $0.000031 | $141.4870 |
2025-09-12 | $0.000030 | $0.000032 | $0.000030 | $0.000032 | $268.2637 |
2025-09-11 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $435.1974 |
2025-09-10 | $0.000030 | $0.000031 | $0.000030 | $0.000030 | $553.5797 |
2025-09-09 | $0.000033 | $0.000034 | $0.00003 | $0.000030 | $1,356.057 |
2025-09-08 | $0.000032 | $0.000034 | $0.000031 | $0.000033 | $237.1464 |
2025-09-07 | $0.000032 | $0.000032 | $0.000031 | $0.000037 | $340.6285 |
2025-09-06 | $0.000033 | $0.000033 | $0.000032 | $0.000037 | $112.7392 |
2025-09-05 | $0.000034 | $0.000035 | $0.000033 | $0.000033 | $1,224.840 |
2025-09-04 | $0.000038 | $0.00004 | $0.00001 | $0.000038 | $320.495K |
2025-09-03 | $0.000037 | $0.00005 | $0.00001 | $0.000039 | $146.9451 |
2025-09-02 | $0.000036 | $0.00006 | $0.00002 | $0.000029 | $397.971K |
2025-09-01 | $0.000036 | $0.00005 | $0.00003 | $0.000036 | $267.7227 |
2025-08-31 | $0.000037 | $0.000038 | $0.000036 | $0.000036 | $392.3901 |
2025-08-30 | $0.000039 | $0.00007 | $0.00005 | $0.000061 | $381.547K |
2025-08-29 | $0.000041 | $0.00007 | $0.00005 | $0.000059 | $385.259K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-18
CHAD(CHAD)
