Cellframe(CELL)Ngayon
$0.233023
1 taon na ang nakalipas
$0.269396
2 taon na ang nakalipas
$0.175961
3 taon na ang nakalipas
$0.321431
4 taon na ang nakalipas
$1.21
Cellframe Kasaysayan ng Presyo
(CELL)tagal ng panahon: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.235161 | $0.236906 | $0.23194 | $0.235808 | $287.415K |
2025-09-02 | $0.233064 | $0.242782 | $0.227138 | $0.235161 | $313.568K |
2025-09-01 | $0.247232 | $0.249708 | $0.232574 | $0.233074 | $351.596K |
2025-08-31 | $0.244406 | $0.251564 | $0.240787 | $0.247741 | $275.439K |
2025-08-30 | $0.233370 | $0.250043 | $0.229825 | $0.244042 | $367.902K |
2025-08-29 | $0.247130 | $0.250125 | $0.219001 | $0.234088 | $588.437K |
2025-08-28 | $0.263593 | $0.263417 | $0.243249 | $0.247326 | $474.707K |
2025-08-27 | $0.264756 | $0.267129 | $0.258687 | $0.264147 | $364.930K |
2025-08-26 | $0.265363 | $0.264756 | $0.249382 | $0.259482 | $533.244K |
2025-08-25 | $0.266972 | $0.278078 | $0.262125 | $0.265363 | $326.889K |
2025-08-24 | $0.283027 | $0.284113 | $0.265928 | $0.266932 | $339.728K |
2025-08-23 | $0.283813 | $0.297232 | $0.275964 | $0.282759 | $417.839K |
2025-08-22 | $0.282170 | $0.289766 | $0.266663 | $0.280882 | $401.516K |
2025-08-21 | $0.267962 | $0.290074 | $0.270295 | $0.281834 | $339.995K |
2025-08-20 | $0.279473 | $0.284126 | $0.267843 | $0.268193 | $341.192K |
2025-08-19 | $0.282231 | $0.292011 | $0.276256 | $0.279462 | $392.786K |
2025-08-18 | $0.302449 | $0.304882 | $0.275075 | $0.282445 | $459.456K |
2025-08-17 | $0.303328 | $0.311866 | $0.298784 | $0.302320 | $322.544K |
2025-08-16 | $0.294540 | $0.309013 | $0.289217 | $0.302603 | $312.602K |
2025-08-15 | $0.323054 | $0.323505 | $0.288693 | $0.293615 | $531.266K |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-04
Cellframe(CELL)
