Cellex(CELLEX)Ngayon
$0.001127
Cellex Kasaysayan ng Presyo
(CELLEX)tagal ng panahon: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000993 | $0.001165 | $0.000990 | $0.001133 | $2,569.623 |
2025-09-12 | $0.001052 | $0.001059 | $0.000959 | $0.000993 | $2,144.378 |
2025-09-11 | $0.001126 | $0.001127 | $0.001050 | $0.001052 | $1,193.799 |
2025-09-10 | $0.001070 | $0.001127 | $0.001067 | $0.001127 | $464.4229 |
2025-09-09 | $0.001150 | $0.001151 | $0.001053 | $0.001071 | $574.9179 |
2025-09-08 | $0.001112 | $0.001153 | $0.001105 | $0.001150 | $1,563.386 |
2025-09-07 | $0.001407 | $0.001412 | $0.001017 | $0.001112 | $7,071.178 |
2025-09-06 | $0.001517 | $0.001535 | $0.001407 | $0.001409 | $1,405.274 |
2025-09-05 | $0.001659 | $0.001686 | $0.001509 | $0.001515 | $2,123.697 |
2025-09-04 | -- | $0.001868 | $0.001654 | -- | -- |
2025-09-03 | -- | $0.001679 | $0.001676 | -- | -- |
2025-09-02 | -- | $0.001688 | $0.000374 | -- | -- |
2025-09-01 | $0.001868 | $0.001868 | $0.001664 | $0.001667 | $1,772.546 |
2025-08-31 | $0.001865 | $0.001911 | $0.001849 | $0.001866 | $289.0903 |
2025-08-30 | $0.001881 | $0.001897 | $0.001847 | $0.001862 | $635.7180 |
2025-08-29 | $0.002133 | $0.002146 | $0.001855 | $0.001878 | $2,016.406 |
2025-08-28 | $0.002284 | $0.002273 | $0.002122 | $0.002140 | $1,010.989 |
2025-08-27 | $0.002460 | $0.002506 | $0.002253 | $0.002286 | $2,638.683 |
2025-08-26 | $0.002630 | $0.002629 | $0.002399 | $0.002458 | $2,210.521 |
2025-08-25 | $0.002354 | $0.002720 | $0.002368 | $0.002628 | $4,088.152 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-14
Cellex(CELLEX)
