Celestia(TIA)Ngayon
$1.833
1 taon na ang nakalipas
$4.11
Celestia Kasaysayan ng Presyo
(TIA)tagal ng panahon: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $1.793711 | $1.791 | $1.728 | $1.750808 | $108.983M |
2025-09-10 | $1.797631 | $1.841 | $1.76 | $1.795039 | $138.434M |
2025-09-09 | $1.727409 | $1.94 | $1.688 | $1.797827 | $207.573M |
2025-09-08 | $1.642889 | $1.744 | $1.625 | $1.733627 | $80.479M |
2025-09-07 | $1.599408 | $1.676 | $1.588 | $1.643525 | $68.880M |
2025-09-06 | $1.610187 | $1.642 | $1.583 | $1.599980 | $54.212M |
2025-09-05 | $1.560390 | $1.646 | $1.538 | $1.608441 | $81.311M |
2025-09-04 | $1.639386 | $1.648 | $1.548 | $1.56 | $2.302M |
2025-09-03 | $1.559871 | $1.649 | $1.567 | $1.643114 | $66.189M |
2025-09-02 | $1.571539 | $1.611 | $1.501 | $1.560942 | $94.791M |
2025-09-01 | $1.638294 | $1.653 | $1.552 | $1.571281 | $91.151M |
2025-08-31 | $1.648805 | $1.663 | $1.621 | $1.638699 | $47.299M |
2025-08-30 | $1.632377 | $1.685 | $1.582 | $1.648765 | $74.110M |
2025-08-29 | $1.717097 | $1.754 | $1.608 | $1.626882 | $103.456M |
2025-08-28 | $1.713068 | $1.753 | $1.665 | $1.719827 | $99.657M |
2025-08-27 | $1.643682 | $1.722 | $1.651 | $1.715903 | $84.499M |
2025-08-26 | $1.712968 | $1.711 | $1.587 | $1.644502 | $130.705M |
2025-08-25 | $1.792562 | $1.879 | $1.686 | $1.704 | $7.234M |
2025-08-24 | $1.848341 | $1.876 | $1.764 | $1.789884 | $76.987M |
2025-08-23 | $1.766959 | $1.906 | $1.793 | $1.847860 | $142.695M |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-12
Celestia(TIA)
