PangunaMag-browse ng Mga Presyo ng CryptoCapricornMakasaysayang data ng Capricorn
Capricorn

Capricorn Kasaysayan ng Presyo

(CAPRICORN)
tagal ng panahon2024-09-17 ~ 2025-09-18
2024-09-17
2025-09-18
USD
Petsa
Buksan ang presyo*
MATAAS
MABABA
Isara ang presyo**
Vol
2025-09-17
$0.000906
$0.000926
$0.000856
$0.000867
$1,914.023
2025-09-16
$0.000911
$0.000923
$0.000880
$0.000906
$1,015.560
2025-09-15
$0.001136
$0.001160
$0.000909
$0.000914
$8,558.697
2025-09-14
$0.001070
$0.001198
$0.001051
$0.001136
$3,177.069
2025-09-13
$0.000740
$0.001142
$0.000734
$0.001070
$21,526.12
2025-09-12
$0.000689
$0.000744
$0.000665
$0.000740
$3,133.473
2025-09-11
$0.000699
$0.000706
$0.000683
$0.000691
$481.4446
2025-09-10
$0.000683
$0.000716
$0.000683
$0.000699
$1,385.455
2025-09-09
$0.000695
$0.000708
$0.000680
$0.000680
$454.2404
2025-09-08
$0.000635
$0.000701
$0.000620
$0.000695
$2,435.755
2025-09-07
$0.000630
$0.000636
$0.000608
$0.000635
$1,226.334
2025-09-06
$0.000629
$0.000638
$0.000624
$0.000629
$396.4218
2025-09-05
$0.000620
$0.000649
$0.000613
$0.000629
$2,028.580
2025-09-04
$0.000647
$0.000657
$0.000617
$0.000617
$3,135.223
2025-09-03
$0.000645
$0.000683
$0.000642
$0.000647
$3,226.314
2025-09-02
$0.000681
$0.000694
$0.000643
$0.000645
$2,069.927
2025-09-01
$0.000803
$0.000808
$0.000677
$0.000681
$4,579.340
2025-08-31
$0.000806
$0.000831
$0.000782
$0.000799
$3,184.576
2025-08-30
$0.000887
$0.000885
$0.000786
$0.000805
$6,506.427
2025-08-29
$0.000936
$0.000959
$0.000876
$0.000884
$818.9596
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)

Sa araw na ito sa kasaysayan

2025-09-18
CapricornCapricorn(CAPRICORN)
Ngayon
$0.000878

Live Chat

Customer Support Team

Ngayon lang

Minamahal na LBank User

Ang aming online na customer service system ay kasalukuyang nakakaranas ng mga isyu sa koneksyon. Aktibo kaming nagtatrabaho upang malutas ang problema, ngunit sa ngayon ay hindi kami makapagbibigay ng eksaktong timeline sa pagbawi. Taos-puso kaming humihingi ng paumanhin para sa anumang abala na maaaring idulot nito.

Kung kailangan mo ng tulong, mangyaring makipag-ugnayan sa amin sa pamamagitan ng email at tutugon kami sa lalong madaling panahon.

Salamat sa iyong pag-unawa at pasensya.

LBank Customer Support Team