CAMEL(CAMEL)Ngayon
$0.000007
CAMEL Kasaysayan ng Presyo
(CAMEL)tagal ng panahon: 2024-09-22 ~ 2025-09-23
2024-09-22
2025-09-23
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-22 | $0.000008 | $0.000008 | $0.000008 | -- | -- |
2025-09-21 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $156.8202 |
2025-09-20 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $20.76759 |
2025-09-19 | $0.000008 | $0.000008 | $0.000008 | $0.000008 | $4.934301 |
2025-09-18 | $0.000007 | $0.000008 | $0.000007 | $0.000008 | $9.944980 |
2025-09-17 | -- | $0.000008 | $0.000007 | $0.000007 | $135.6568 |
2025-09-16 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-15 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-14 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $4.951910 |
2025-09-13 | -- | $0.000007 | $0.000007 | $0.000007 | $112.0012 |
2025-09-12 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-11 | $0.000007 | $0.000007 | $0.000007 | $0.000007 | $33.82513 |
2025-09-10 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-09 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-08 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-07 | -- | $0.000007 | $0.000007 | -- | -- |
2025-09-06 | $0.000007 | $0.000007 | $0.000007 | -- | -- |
2025-09-05 | $0.000007 | $0.000008 | $0.000007 | $0.000007 | $8.400423 |
2025-09-04 | $0.000008 | $0.000008 | $0.000007 | $0.000007 | $277.1718 |
2025-09-03 | -- | $0.000008 | $0.000008 | $0.000008 | $15.80147 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-23
CAMEL(CAMEL)
