Broge(BROGE)Ngayon
$0.000000
1 taon na ang nakalipas
$0.000000
Broge Kasaysayan ng Presyo
(BROGE)tagal ng panahon: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $34.56303 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.241562 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $8.924186 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.856979 |
2025-09-04 | -- | $0.000000 | $0.000000 | $0.000000 | $300.6408 |
2025-09-03 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $85.41163 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $239.2823 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $178.3703 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5.100095 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $862.7159 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59.51046 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $223.8704 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.015122 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $19.25778 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $740.7335 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,150.662 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $73.09228 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $115.9788 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-09
Broge(BROGE)
