BRND(BRND)Ngayon
$0.000002
BRND Kasaysayan ng Presyo
(BRND)tagal ng panahon: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $27,595.54 |
2025-09-06 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $41.52776 |
2025-09-05 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $344.4764 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,648.041 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $918.4245 |
2025-09-02 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $134.8845 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $1,073.709 |
2025-08-31 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $644.1476 |
2025-08-30 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $633.4577 |
2025-08-29 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $433.5591 |
2025-08-28 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $2,874.998 |
2025-08-27 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $225.9991 |
2025-08-26 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $3,215.763 |
2025-08-25 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $4,442.515 |
2025-08-24 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $2,489.733 |
2025-08-23 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $1,594.545 |
2025-08-22 | $0.000001 | $0.000002 | $0.000002 | $0.000002 | $1,929.655 |
2025-08-21 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $9,244.017 |
2025-08-20 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $7,517.343 |
2025-08-19 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $20,875.84 |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-08
BRND(BRND)
