Bowser(BOWSER)Ngayon
$0.000000
Bowser Kasaysayan ng Presyo
(BOWSER)tagal ng panahon: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Petsa | Buksan ang presyo* | MATAAS | MABABA | Isara ang presyo** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $11.65052 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $51.03825 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $731.4890 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $382.3068 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $828.2531 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $5,639.530 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $734.1233 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $69.20006 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.047732 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $31.96248 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.766661 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.52714 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1.194657 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $162.0658 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.659751 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3.384566 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $33.66166 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $4.887226 |
2025-08-27 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $15.78476 |
2025-08-26 | -- | $0.000000 | $0.000000 | -- | -- |
* Pinakamaagang data sa saklaw (oras ng UTC)
** Pinakabagong data sa saklaw (oras ng UTC)
Sa araw na ito sa kasaysayan
2025-09-15
Bowser(BOWSER)
